Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 188.6 189.0 182.45 185.05 414.96 Thousand
08 Jul, 2024 190.6 191.7 189.55 189.55 241.84 Thousand
05 Jul, 2024 192.0 192.4 190.7 191.15 233.48 Thousand
04 Jul, 2024 192.5 192.65 190.8 191.5 148.25 Thousand
03 Jul, 2024 191.6 192.95 189.95 192.1 248.71 Thousand
02 Jul, 2024 188.75 190.7 187.05 190.3 262.36 Thousand
01 Jul, 2024 190.4 191.95 189.45 189.7 351.86 Thousand
28 Jun, 2024 188.95 189.05 183.75 185.7 436.48 Thousand
27 Jun, 2024 187.9 189.9 187.45 187.95 315.07 Thousand
26 Jun, 2024 192.5 192.9 187.0 188.55 354.19 Thousand