Capgemini SE (CAP.PA)

EUR 132.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 191.0 191.55 187.65 188.0 240.93 Thousand
02 Oct, 2024 192.15 192.5 189.75 191.85 202.68 Thousand
01 Oct, 2024 194.15 194.8 191.35 192.15 292.22 Thousand
30 Sep, 2024 198.15 198.9 193.95 193.95 394.59 Thousand
27 Sep, 2024 196.0 199.9 196.0 199.9 478.05 Thousand
26 Sep, 2024 190.0 195.5 189.75 195.5 549.93 Thousand
25 Sep, 2024 188.0 189.65 186.85 189.65 220.6 Thousand
24 Sep, 2024 190.05 191.1 188.85 189.5 166.01 Thousand
23 Sep, 2024 188.05 189.4 186.9 188.6 169.12 Thousand
20 Sep, 2024 194.9 195.1 187.8 188.05 691.77 Thousand