Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 186.1 189.5 185.45 189.5 333.2 Thousand
24 Jun, 2024 186.85 188.25 186.25 187.05 289.76 Thousand
21 Jun, 2024 189.0 190.65 186.25 186.45 828.97 Thousand
20 Jun, 2024 184.0 191.75 184.0 188.85 560.19 Thousand
19 Jun, 2024 183.5 184.6 182.35 183.3 282.43 Thousand
18 Jun, 2024 184.6 185.95 182.6 183.75 322.25 Thousand
17 Jun, 2024 182.8 184.45 182.05 182.8 299.44 Thousand
14 Jun, 2024 185.2 185.3 179.6 182.3 639.79 Thousand
13 Jun, 2024 191.0 192.05 186.05 186.05 505.18 Thousand
12 Jun, 2024 190.25 192.7 188.6 191.45 285.73 Thousand