Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 213.8 214.4 209.5 210.1 345.13 Thousand
27 May, 2024 212.3 214.7 211.8 213.9 171.09 Thousand
24 May, 2024 211.4 214.4 211.2 213.0 342.27 Thousand
23 May, 2024 207.7 213.3 207.5 213.3 372.45 Thousand
22 May, 2024 208.4 208.8 205.6 207.6 346.09 Thousand
21 May, 2024 208.2 210.0 208.1 209.6 243.77 Thousand
20 May, 2024 207.6 208.6 207.2 208.1 184.23 Thousand
17 May, 2024 206.3 208.1 205.7 207.4 364.32 Thousand
16 May, 2024 209.9 210.8 206.2 207.0 466.26 Thousand
15 May, 2024 208.2 210.5 207.9 209.0 331.37 Thousand