Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 198.2 198.9 195.6 196.85 191.24 Thousand
22 Jul, 2024 194.6 196.75 193.9 195.15 342.92 Thousand
19 Jul, 2024 193.3 195.0 191.9 194.4 436.98 Thousand
18 Jul, 2024 192.7 198.85 189.65 195.3 464.4 Thousand
17 Jul, 2024 191.8 194.8 191.35 193.4 288.73 Thousand
16 Jul, 2024 192.0 194.25 191.3 192.45 294.46 Thousand
15 Jul, 2024 191.0 192.45 189.95 191.9 474.54 Thousand
12 Jul, 2024 187.4 193.1 187.4 192.5 310.96 Thousand
11 Jul, 2024 187.3 189.05 185.6 187.85 226.07 Thousand
10 Jul, 2024 185.05 188.1 185.05 186.8 250.24 Thousand