Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 171.95 173.3 171.55 172.45 210.94 Thousand
10 Nov, 2023 172.4 173.45 169.95 171.85 265.29 Thousand
09 Nov, 2023 171.2 174.05 170.65 173.25 303.05 Thousand
08 Nov, 2023 171.3 171.6 168.85 171.6 321.26 Thousand
07 Nov, 2023 163.7 174.6 163.15 173.0 588.74 Thousand
06 Nov, 2023 173.25 174.25 167.8 168.75 685.51 Thousand
03 Nov, 2023 171.4 176.65 170.75 173.55 374.19 Thousand
02 Nov, 2023 169.05 174.65 169.0 171.5 324.04 Thousand
01 Nov, 2023 166.15 169.7 165.05 167.65 191.56 Thousand
31 Oct, 2023 162.2 166.5 162.05 166.5 253.86 Thousand