Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 221.2 221.8 217.0 218.8 287.29 Thousand
19 Feb, 2024 218.9 221.5 218.0 221.5 270.42 Thousand
16 Feb, 2024 219.7 222.2 217.2 219.7 511.46 Thousand
15 Feb, 2024 217.0 220.2 216.1 219.7 540.74 Thousand
14 Feb, 2024 213.8 220.8 208.7 220.0 729.12 Thousand
13 Feb, 2024 207.1 207.7 203.3 205.9 382.89 Thousand
12 Feb, 2024 210.1 210.7 207.6 208.2 316.3 Thousand
09 Feb, 2024 208.7 210.3 208.4 210.0 395.64 Thousand
08 Feb, 2024 206.3 209.6 206.3 208.5 264.85 Thousand
07 Feb, 2024 204.6 207.3 203.8 206.1 341.59 Thousand