Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 189.2 189.65 188.05 189.1 196.4 Thousand
20 Dec, 2023 190.95 191.55 189.45 190.05 240.18 Thousand
19 Dec, 2023 192.7 193.35 189.2 191.0 410.39 Thousand
18 Dec, 2023 194.3 194.8 191.3 192.45 276.7 Thousand
15 Dec, 2023 193.55 195.9 192.85 195.9 651.9 Thousand
14 Dec, 2023 193.35 196.65 192.25 193.15 475.16 Thousand
13 Dec, 2023 193.4 194.2 191.9 191.9 336.18 Thousand
12 Dec, 2023 193.05 195.2 192.65 193.05 329.54 Thousand
11 Dec, 2023 192.85 194.1 192.55 192.9 317.13 Thousand
08 Dec, 2023 190.25 192.95 190.25 192.15 261.55 Thousand