Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 171.2 174.05 170.65 173.25 303.05 Thousand
08 Nov, 2023 171.3 171.6 168.85 171.6 321.26 Thousand
07 Nov, 2023 163.7 174.6 163.15 173.0 588.74 Thousand
06 Nov, 2023 173.25 174.25 167.8 168.75 685.51 Thousand
03 Nov, 2023 171.4 176.65 170.75 173.55 374.19 Thousand
02 Nov, 2023 169.05 174.65 169.0 171.5 324.04 Thousand
01 Nov, 2023 166.15 169.7 165.05 167.65 191.56 Thousand
31 Oct, 2023 162.2 166.5 162.05 166.5 253.86 Thousand
30 Oct, 2023 161.25 162.5 160.05 161.7 264.39 Thousand
27 Oct, 2023 163.55 163.55 158.8 160.7 379.71 Thousand