Capgemini SE (CAP.PA)

EUR 129.1

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 163.3 164.7 162.25 163.35 301.53 Thousand
25 Oct, 2023 165.0 166.8 163.8 165.05 233.79 Thousand
24 Oct, 2023 163.9 166.05 163.4 165.2 259.94 Thousand
23 Oct, 2023 163.35 165.45 162.55 164.1 245.06 Thousand
20 Oct, 2023 162.7 165.25 160.05 163.2 417.11 Thousand
19 Oct, 2023 164.0 166.05 163.9 164.4 289.78 Thousand
18 Oct, 2023 163.0 165.0 162.45 164.3 253.47 Thousand
17 Oct, 2023 165.6 166.9 162.5 164.55 295.89 Thousand
16 Oct, 2023 165.9 167.15 164.7 166.15 305.02 Thousand
13 Oct, 2023 168.05 169.3 165.45 165.7 437.41 Thousand