Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 190.8 196.25 190.8 192.25 367.51 Thousand
16 Sep, 2024 189.95 191.5 187.65 190.15 234.17 Thousand
13 Sep, 2024 193.9 195.05 192.9 193.15 319.25 Thousand
12 Sep, 2024 194.0 194.25 191.5 193.5 285.87 Thousand
11 Sep, 2024 190.1 192.0 189.3 190.4 306.42 Thousand
10 Sep, 2024 187.3 194.05 186.35 190.0 422.8 Thousand
09 Sep, 2024 180.35 181.65 180.25 180.45 181.86 Thousand
06 Sep, 2024 183.1 183.65 179.6 180.05 248.15 Thousand
05 Sep, 2024 183.65 184.45 182.45 183.65 197.77 Thousand
04 Sep, 2024 182.2 185.25 180.7 183.25 308.78 Thousand