Capgemini SE (CAP.PA)

EUR 132.2

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 156.9 158.25 155.75 157.05 320.56 Thousand
24 Dec, 2024 155.6 157.5 155.6 156.0 102.47 Thousand
23 Dec, 2024 154.5 156.45 154.3 155.45 269.86 Thousand
20 Dec, 2024 155.7 155.8 154.15 155.25 998.4 Thousand
19 Dec, 2024 151.45 157.5 150.95 156.55 669.7 Thousand
18 Dec, 2024 153.8 154.8 153.55 154.15 477.42 Thousand
17 Dec, 2024 153.0 154.15 152.65 153.65 501.29 Thousand
16 Dec, 2024 155.0 155.45 152.95 154.05 628.15 Thousand
13 Dec, 2024 156.6 157.7 155.55 156.0 624.7 Thousand
12 Dec, 2024 159.1 159.3 156.1 157.0 605.22 Thousand