Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 181.2 183.65 180.55 183.4 393.99 Thousand
07 Oct, 2024 189.0 189.3 183.85 183.85 335.47 Thousand
04 Oct, 2024 187.8 190.8 187.6 189.0 271.89 Thousand
03 Oct, 2024 191.0 191.55 187.65 188.0 240.93 Thousand
02 Oct, 2024 192.15 192.5 189.75 191.85 202.68 Thousand
01 Oct, 2024 194.15 194.8 191.35 192.15 292.22 Thousand
30 Sep, 2024 198.15 198.9 193.95 193.95 394.59 Thousand
27 Sep, 2024 196.0 199.9 196.0 199.9 478.05 Thousand
26 Sep, 2024 190.0 195.5 189.75 195.5 549.93 Thousand
25 Sep, 2024 188.0 189.65 186.85 189.65 220.6 Thousand