Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 162.45 162.75 159.55 159.8 392.14 Thousand
04 Nov, 2024 163.45 164.65 161.9 162.0 460.09 Thousand
01 Nov, 2024 159.15 164.4 159.15 164.0 502.63 Thousand
31 Oct, 2024 163.1 164.25 158.3 159.2 797.21 Thousand
30 Oct, 2024 172.9 173.45 161.6 164.8 968.53 Thousand
29 Oct, 2024 177.4 177.85 175.55 176.05 458.84 Thousand
28 Oct, 2024 176.0 177.85 175.85 176.75 409.13 Thousand
25 Oct, 2024 179.5 180.1 175.05 175.05 383.15 Thousand
24 Oct, 2024 181.1 182.6 180.0 180.0 290.62 Thousand
23 Oct, 2024 182.2 184.95 180.35 180.7 324.79 Thousand