Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 155.6 157.4 154.8 156.7 341.69 Thousand
18 Nov, 2024 154.0 156.4 154.0 155.8 346.07 Thousand
15 Nov, 2024 158.7 158.85 154.35 154.35 715.34 Thousand
14 Nov, 2024 160.15 161.65 158.4 161.25 406.25 Thousand
13 Nov, 2024 163.35 163.5 157.9 157.95 520.29 Thousand
12 Nov, 2024 162.75 165.75 161.25 164.35 419.94 Thousand
11 Nov, 2024 163.05 164.55 162.45 164.55 332.63 Thousand
08 Nov, 2024 161.35 163.05 160.8 162.1 340.41 Thousand
07 Nov, 2024 159.3 161.55 159.3 161.5 326.25 Thousand
06 Nov, 2024 160.75 164.2 158.1 159.0 508.73 Thousand