Capgemini SE (CAP.PA)

EUR 131.55

(2.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 165.3 166.2 161.0 163.1 444.45 Thousand
21 Feb, 2025 161.0 164.35 160.85 164.0 616.86 Thousand
20 Feb, 2025 162.0 162.25 158.05 159.9 591.09 Thousand
19 Feb, 2025 167.6 168.2 161.65 162.1 679.51 Thousand
18 Feb, 2025 176.7 177.35 164.15 166.5 1.1 Million
17 Feb, 2025 185.05 186.35 184.25 185.45 331.99 Thousand
14 Feb, 2025 184.55 186.65 183.95 185.25 487.45 Thousand
13 Feb, 2025 183.5 186.1 183.5 184.9 420.28 Thousand
12 Feb, 2025 179.9 182.95 179.55 182.2 604.35 Thousand
11 Feb, 2025 176.4 179.45 176.4 179.45 430.96 Thousand