Capgemini SE (CAP.PA)

EUR 154.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 187.1 188.35 186.35 186.9 205.84 Thousand
02 Sep, 2024 187.6 187.7 185.8 187.2 107.81 Thousand
30 Aug, 2024 185.45 189.8 185.45 187.5 525.72 Thousand
29 Aug, 2024 184.5 186.85 184.15 186.0 178.6 Thousand
28 Aug, 2024 185.55 186.55 184.85 185.05 185.33 Thousand
27 Aug, 2024 183.2 185.15 183.2 184.85 177.89 Thousand
26 Aug, 2024 182.75 183.65 182.55 183.25 85.19 Thousand
23 Aug, 2024 182.7 183.1 181.55 182.55 112.37 Thousand
22 Aug, 2024 182.6 183.9 182.1 183.05 121.91 Thousand
21 Aug, 2024 181.55 183.55 181.5 182.75 151.99 Thousand