Capgemini SE (CAP.PA)

EUR 132.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 151.65 152.7 151.15 151.65 247.43 Thousand
27 Nov, 2024 151.4 151.95 149.4 150.95 475.48 Thousand
26 Nov, 2024 151.2 154.65 150.95 152.75 515.73 Thousand
25 Nov, 2024 154.95 155.7 152.65 153.2 821.83 Thousand
22 Nov, 2024 153.5 155.4 153.3 154.55 370.33 Thousand
21 Nov, 2024 154.3 154.4 152.4 153.25 511.25 Thousand
20 Nov, 2024 157.75 157.9 153.4 154.1 357.62 Thousand
19 Nov, 2024 155.6 157.4 154.8 156.7 341.69 Thousand
18 Nov, 2024 154.0 156.4 154.0 155.8 346.07 Thousand
15 Nov, 2024 158.7 158.85 154.35 154.35 715.34 Thousand