Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 339.0 339.0 331.0 331.0 57.00
18 Nov, 2024 338.0 341.0 337.0 339.0 14.00
15 Nov, 2024 343.0 346.0 337.0 337.0 21.00
14 Nov, 2024 335.0 343.0 331.0 343.0 156.00
13 Nov, 2024 345.0 345.0 338.0 338.0 34.00
12 Nov, 2024 349.0 350.0 346.0 346.0 13.00
11 Nov, 2024 349.0 350.0 347.0 350.0 79.00
08 Nov, 2024 342.0 350.0 342.0 350.0 59.00
07 Nov, 2024 343.0 347.0 333.0 333.0 109.00
06 Nov, 2024 347.0 347.0 341.0 341.0 56.00