Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 328.0 329.0 322.0 322.0 713.00
16 Dec, 2024 340.0 340.0 328.0 331.0 95.00
13 Dec, 2024 326.0 340.0 326.0 340.0 196.00
12 Dec, 2024 328.0 334.0 320.0 326.0 368.00
11 Dec, 2024 324.0 328.0 323.0 328.0 336.00
10 Dec, 2024 317.0 323.0 315.0 321.0 422.00
09 Dec, 2024 316.0 325.0 310.0 317.0 428.00
06 Dec, 2024 313.0 321.0 310.0 313.0 139.00
05 Dec, 2024 314.0 320.0 308.0 313.0 191.00
04 Dec, 2024 312.0 318.0 311.0 314.0 20.00