Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 456.0 460.0 452.0 452.0 45.00
25 Sep, 2023 471.0 475.0 451.0 456.0 143.00
22 Sep, 2023 480.0 483.0 475.0 475.0 42.00
21 Sep, 2023 489.0 490.0 477.0 486.0 70.00
20 Sep, 2023 492.0 492.0 482.0 490.0 35.00
19 Sep, 2023 490.0 490.0 486.0 486.0 11.00
18 Sep, 2023 499.0 499.0 490.0 490.0 60.00
15 Sep, 2023 498.0 500.0 493.0 498.0 95.00
14 Sep, 2023 506.0 506.0 497.0 498.0 74.00