Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 426.0 426.0 415.0 420.0 44.00
07 Nov, 2023 424.0 427.0 424.0 427.0 10.00
06 Nov, 2023 424.0 424.0 420.0 424.0 10.00
03 Nov, 2023 420.0 427.0 416.0 422.0 118.00
02 Nov, 2023 417.0 424.0 417.0 420.0 19.00
01 Nov, 2023 410.0 417.0 410.0 417.0 11.00
31 Oct, 2023 406.0 410.0 395.0 410.0 149.00
30 Oct, 2023 401.0 404.0 400.0 404.0 15.00
27 Oct, 2023 398.0 404.0 395.0 400.0 99.00
26 Oct, 2023 446.0 446.0 380.0 408.0 736.00