Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 412.0 418.0 412.0 412.0 18.00
21 Nov, 2023 414.0 419.0 412.0 412.0 65.00
20 Nov, 2023 421.0 424.0 418.0 420.0 24.00
17 Nov, 2023 416.0 421.0 414.0 421.0 16.00
16 Nov, 2023 416.0 420.0 415.0 415.0 24.00
15 Nov, 2023 414.0 426.0 408.0 414.0 64.00
14 Nov, 2023 416.0 421.0 415.0 420.0 90.00
13 Nov, 2023 417.0 417.0 416.0 416.0 2.00
10 Nov, 2023 425.0 425.0 415.0 415.0 10.00
09 Nov, 2023 420.0 420.0 420.0 420.0 1.00