Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 404.0 404.0 397.0 400.0 153.00
19 Dec, 2023 398.0 402.0 396.0 401.0 135.00
18 Dec, 2023 406.0 406.0 398.0 400.0 292.00
15 Dec, 2023 399.0 406.0 399.0 406.0 87.00
14 Dec, 2023 393.0 404.0 392.0 398.0 564.00
13 Dec, 2023 402.0 402.0 392.0 396.0 353.00
12 Dec, 2023 402.0 408.0 401.0 401.0 163.00
11 Dec, 2023 405.0 405.0 401.0 405.0 114.00
08 Dec, 2023 408.0 409.0 403.0 409.0 219.00
07 Dec, 2023 407.0 409.0 406.0 409.0 22.00