Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 363.0 363.0 360.0 363.0 37.00
29 May, 2025 354.0 364.0 353.0 361.0 169.00
28 May, 2025 367.0 367.0 348.0 358.0 199.00
27 May, 2025 366.0 374.0 362.0 373.0 202.00
26 May, 2025 360.0 368.0 353.0 365.0 227.00
23 May, 2025 360.0 368.0 341.0 350.0 419.00
22 May, 2025 359.0 359.0 352.0 353.0 91.00
21 May, 2025 353.0 360.0 352.0 360.0 96.00
20 May, 2025 355.0 355.0 349.0 353.0 66.00
19 May, 2025 354.0 355.0 352.0 353.0 149.00