Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 326.0 326.0 318.0 318.0 190.00
02 Jan, 2025 324.0 325.0 322.0 325.0 103.00
31 Dec, 2024 323.0 323.0 318.0 318.0 25.00
30 Dec, 2024 321.0 322.0 319.0 319.0 1063.00
27 Dec, 2024 313.0 319.0 310.0 316.0 136.00
24 Dec, 2024 309.0 313.0 308.5 313.0 297.00
23 Dec, 2024 316.0 316.0 307.0 311.0 394.00
20 Dec, 2024 317.0 317.0 310.0 312.0 206.00
19 Dec, 2024 320.0 321.0 316.0 317.0 368.00
18 Dec, 2024 322.0 323.0 317.0 319.0 494.00