Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 310.0 315.0 310.0 310.0 53.00
02 Dec, 2024 321.0 321.0 307.0 310.0 56.00
29 Nov, 2024 322.0 330.0 317.0 320.0 75.00
28 Nov, 2024 327.0 328.0 322.0 322.0 144.00
27 Nov, 2024 326.0 328.0 325.0 327.0 77.00
26 Nov, 2024 326.0 335.0 326.0 326.0 85.00
25 Nov, 2024 328.0 328.0 326.0 328.0 67.00
22 Nov, 2024 327.0 329.0 327.0 328.0 36.00
21 Nov, 2024 332.0 336.0 326.0 328.0 56.00
20 Nov, 2024 332.0 332.0 331.0 331.0 6.00