Burelle SA (BUR.PA)
EUR 318.0
(-0.63%)
EUR 318.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 324.0 | 326.0 | 321.0 | 325.0 | 40.00 |
| 05 May, 2025 | 327.0 | 327.0 | 320.0 | 323.0 | 58.00 |
| 02 May, 2025 | 320.0 | 321.0 | 315.0 | 318.0 | 226.00 |
| 30 Apr, 2025 | 320.0 | 327.0 | 320.0 | 320.0 | 66.00 |
| 29 Apr, 2025 | 319.0 | 330.0 | 319.0 | 320.0 | 21.00 |
| 28 Apr, 2025 | 318.0 | 318.0 | 315.0 | 318.0 | 195.00 |
| 25 Apr, 2025 | 323.0 | 325.0 | 318.0 | 318.0 | 33.00 |
| 24 Apr, 2025 | 321.0 | 327.0 | 313.0 | 322.0 | 68.00 |
| 23 Apr, 2025 | 313.0 | 324.0 | 313.0 | 323.0 | 113.00 |
| 22 Apr, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 64.00 |
009450
CLZNF
0QKN
PTSH
HDII
EBCOF