Burelle SA (BUR.PA)
EUR 318.0
(-0.63%)
EUR 318.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 368.0 | 370.0 | 368.0 | 370.0 | 12.00 |
| 04 Jun, 2025 | 356.0 | 356.0 | 356.0 | 356.0 | 1.00 |
| 03 Jun, 2025 | 357.0 | 358.0 | 357.0 | 358.0 | 15.00 |
| 02 Jun, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | 2.00 |
| 30 May, 2025 | 363.0 | 363.0 | 360.0 | 363.0 | 37.00 |
| 29 May, 2025 | 354.0 | 364.0 | 353.0 | 361.0 | 169.00 |
| 28 May, 2025 | 367.0 | 367.0 | 348.0 | 358.0 | 199.00 |
| 27 May, 2025 | 366.0 | 374.0 | 362.0 | 373.0 | 202.00 |
| 26 May, 2025 | 360.0 | 368.0 | 353.0 | 365.0 | 227.00 |
| 23 May, 2025 | 360.0 | 368.0 | 341.0 | 350.0 | 419.00 |
009450
CLZNF
0QKN
PTSH
HDII
EBCOF