Burelle SA (BUR.PA)
EUR 344.0
(2.08%)
EUR 344.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 489.0 | 490.0 | 477.0 | 486.0 | 70.00 |
| 20 Sep, 2023 | 492.0 | 492.0 | 482.0 | 490.0 | 35.00 |
| 19 Sep, 2023 | 490.0 | 490.0 | 486.0 | 486.0 | 11.00 |
| 18 Sep, 2023 | 499.0 | 499.0 | 490.0 | 490.0 | 60.00 |
| 15 Sep, 2023 | 498.0 | 500.0 | 493.0 | 498.0 | 95.00 |
| 14 Sep, 2023 | 506.0 | 506.0 | 497.0 | 498.0 | 74.00 |
009450
CLZNF
0QKN
PTSH
HDII
EBCOF