Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 387.0 392.0 383.0 390.0 237.00
20 Feb, 2024 387.0 388.0 383.0 383.0 107.00
19 Feb, 2024 386.0 387.0 386.0 387.0 85.00
16 Feb, 2024 385.0 387.0 385.0 387.0 51.00
15 Feb, 2024 386.0 386.0 385.0 385.0 82.00
14 Feb, 2024 385.0 386.0 385.0 385.0 35.00
13 Feb, 2024 390.0 390.0 384.0 386.0 82.00
12 Feb, 2024 390.0 390.0 390.0 390.0 11.00
09 Feb, 2024 390.0 394.0 387.0 390.0 216.00
08 Feb, 2024 390.0 393.0 390.0 393.0 31.00