Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 396.0 420.0 395.0 414.0 285.00
20 Mar, 2024 414.0 414.0 395.0 395.0 169.00
19 Mar, 2024 420.0 420.0 414.0 414.0 18.00
18 Mar, 2024 402.0 416.0 402.0 416.0 68.00
15 Mar, 2024 403.0 406.0 397.0 405.0 49.00
14 Mar, 2024 398.0 403.0 396.0 403.0 65.00
13 Mar, 2024 396.0 402.0 395.0 398.0 10.00
12 Mar, 2024 395.0 400.0 394.0 395.0 25.00
11 Mar, 2024 403.0 403.0 391.0 392.0 80.00
08 Mar, 2024 394.0 398.0 394.0 398.0 26.00