Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 456.0 456.0 456.0 456.0 11.00
13 Oct, 2023 453.0 456.0 445.0 445.0 129.00
12 Oct, 2023 455.0 459.0 452.0 452.0 35.00
11 Oct, 2023 459.0 460.0 452.0 453.0 18.00
10 Oct, 2023 455.0 460.0 450.0 460.0 46.00
09 Oct, 2023 451.0 456.0 446.0 456.0 42.00
06 Oct, 2023 462.0 462.0 449.0 449.0 125.00
05 Oct, 2023 454.0 463.0 454.0 463.0 35.00
04 Oct, 2023 454.0 454.0 448.0 454.0 51.00
03 Oct, 2023 468.0 470.0 450.0 450.0 56.00