Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 389.0 393.0 385.0 389.0 48.00
05 Mar, 2024 403.0 403.0 384.0 394.0 172.00
04 Mar, 2024 402.0 405.0 398.0 399.0 77.00
01 Mar, 2024 402.0 403.0 399.0 400.0 30.00
29 Feb, 2024 396.0 396.0 396.0 396.0 4.00
28 Feb, 2024 397.0 401.0 395.0 398.0 86.00
27 Feb, 2024 399.0 400.0 396.0 397.0 80.00
26 Feb, 2024 404.0 404.0 396.0 400.0 62.00
23 Feb, 2024 408.0 408.0 400.0 400.0 45.00
22 Feb, 2024 393.0 410.0 393.0 408.0 174.00