Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 455.0 461.0 451.0 461.0 119.00
04 Apr, 2024 445.0 451.0 444.0 451.0 202.00
03 Apr, 2024 442.0 445.0 441.0 445.0 147.00
02 Apr, 2024 430.0 445.0 430.0 441.0 203.00
28 Mar, 2024 424.0 433.0 424.0 433.0 84.00
27 Mar, 2024 430.0 430.0 423.0 423.0 90.00
26 Mar, 2024 435.0 435.0 425.0 430.0 32.00
25 Mar, 2024 432.0 439.0 423.0 432.0 77.00
22 Mar, 2024 415.0 426.0 415.0 425.0 105.00
21 Mar, 2024 396.0 420.0 395.0 414.0 285.00