Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 417.0 417.0 416.0 416.0 2.00
10 Nov, 2023 425.0 425.0 415.0 415.0 10.00
09 Nov, 2023 420.0 420.0 420.0 420.0 1.00
08 Nov, 2023 426.0 426.0 415.0 420.0 44.00
07 Nov, 2023 424.0 427.0 424.0 427.0 10.00
06 Nov, 2023 424.0 424.0 420.0 424.0 10.00
03 Nov, 2023 420.0 427.0 416.0 422.0 118.00
02 Nov, 2023 417.0 424.0 417.0 420.0 19.00
01 Nov, 2023 410.0 417.0 410.0 417.0 11.00
31 Oct, 2023 406.0 410.0 395.0 410.0 149.00