Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 439.0 439.0 433.0 433.0 5.00
19 Apr, 2024 436.0 442.0 436.0 436.0 10.00
18 Apr, 2024 446.0 453.0 435.0 435.0 107.00
17 Apr, 2024 450.0 450.0 443.0 446.0 34.00
16 Apr, 2024 456.0 457.0 450.0 450.0 42.00
15 Apr, 2024 464.0 469.0 456.0 456.0 34.00
12 Apr, 2024 491.0 492.0 464.0 464.0 114.00
11 Apr, 2024 486.0 491.0 483.0 491.0 80.00
10 Apr, 2024 484.0 486.0 469.0 484.0 154.00
09 Apr, 2024 456.0 475.0 456.0 472.0 139.00