Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 429.0 432.0 429.0 432.0 99.00
20 May, 2024 434.0 435.0 430.0 430.0 42.00
17 May, 2024 433.0 435.0 433.0 435.0 102.00
16 May, 2024 438.0 438.0 425.0 433.0 163.00
15 May, 2024 444.0 444.0 433.0 434.0 90.00
14 May, 2024 442.0 448.0 442.0 444.0 12.00
13 May, 2024 437.0 446.0 437.0 442.0 30.00
10 May, 2024 435.0 441.0 434.0 441.0 43.00
09 May, 2024 438.0 442.0 435.0 435.0 55.00
08 May, 2024 437.0 440.0 437.0 438.0 13.00