Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 405.0 405.0 401.0 405.0 114.00
08 Dec, 2023 408.0 409.0 403.0 409.0 219.00
07 Dec, 2023 407.0 409.0 406.0 409.0 22.00
06 Dec, 2023 408.0 409.0 406.0 407.0 18.00
05 Dec, 2023 408.0 408.0 406.0 406.0 19.00
04 Dec, 2023 407.0 407.0 407.0 407.0 15.00
01 Dec, 2023 420.0 420.0 405.0 405.0 103.00
30 Nov, 2023 410.0 410.0 406.0 410.0 99.00
29 Nov, 2023 413.0 413.0 404.0 407.0 118.00
28 Nov, 2023 417.0 417.0 405.0 413.0 66.00