Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 395.0 410.0 395.0 410.0 228.00
03 Jan, 2024 406.0 408.0 395.0 395.0 158.00
02 Jan, 2024 396.0 406.0 396.0 406.0 45.00
29 Dec, 2023 396.0 402.0 396.0 396.0 210.00
28 Dec, 2023 400.0 402.0 396.0 399.0 59.00
27 Dec, 2023 402.0 402.0 398.0 400.0 137.00
22 Dec, 2023 398.0 402.0 398.0 402.0 143.00
21 Dec, 2023 399.0 400.0 398.0 399.0 109.00
20 Dec, 2023 404.0 404.0 397.0 400.0 153.00
19 Dec, 2023 398.0 402.0 396.0 401.0 135.00