Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 440.0 440.0 431.0 431.0 64.00
03 Jun, 2024 430.0 447.0 430.0 440.0 152.00
31 May, 2024 429.0 430.0 422.0 430.0 130.00
30 May, 2024 443.0 444.0 426.0 427.0 166.00
29 May, 2024 444.0 445.0 442.0 444.0 43.00
28 May, 2024 435.0 444.0 431.0 444.0 182.00
27 May, 2024 449.0 464.0 443.0 451.0 429.00
24 May, 2024 435.0 438.0 432.0 438.0 49.00
23 May, 2024 432.0 435.0 431.0 435.0 10.00
22 May, 2024 432.0 435.0 430.0 432.0 43.00