Burelle SA (BUR.PA)
EUR 318.0
(-0.63%)
EUR 318.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 367.0 | 370.0 | 365.0 | 368.0 | 689.00 |
| 02 Jul, 2024 | 369.0 | 369.0 | 363.0 | 367.0 | 118.00 |
| 01 Jul, 2024 | 360.0 | 370.0 | 360.0 | 368.0 | 81.00 |
| 28 Jun, 2024 | 363.0 | 364.0 | 350.0 | 359.0 | 222.00 |
| 27 Jun, 2024 | 367.0 | 370.0 | 360.0 | 364.0 | 107.00 |
| 26 Jun, 2024 | 368.0 | 368.0 | 363.0 | 367.0 | 33.00 |
| 25 Jun, 2024 | 367.0 | 369.0 | 364.0 | 364.0 | 135.00 |
| 24 Jun, 2024 | 375.0 | 376.0 | 366.0 | 367.0 | 270.00 |
| 21 Jun, 2024 | 375.0 | 380.0 | 371.0 | 375.0 | 171.00 |
| 20 Jun, 2024 | 378.0 | 385.0 | 378.0 | 380.0 | 44.00 |
009450
CLZNF
0QKN
PTSH
HDII
EBCOF