Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 363.0 363.0 355.0 356.0 134.00
16 Jul, 2024 358.0 368.0 354.0 364.0 50.00
15 Jul, 2024 361.0 366.0 356.0 356.0 43.00
12 Jul, 2024 365.0 369.0 355.0 355.0 16.00
11 Jul, 2024 356.0 365.0 355.0 365.0 40.00
10 Jul, 2024 355.0 362.0 352.0 355.0 107.00
09 Jul, 2024 369.0 372.0 352.0 352.0 127.00
08 Jul, 2024 369.0 372.0 368.0 368.0 91.00
05 Jul, 2024 379.0 379.0 368.0 368.0 479.00
04 Jul, 2024 369.0 375.0 369.0 374.0 107.00