Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 386.0 386.0 385.0 385.0 82.00
14 Feb, 2024 385.0 386.0 385.0 385.0 35.00
13 Feb, 2024 390.0 390.0 384.0 386.0 82.00
12 Feb, 2024 390.0 390.0 390.0 390.0 11.00
09 Feb, 2024 390.0 394.0 387.0 390.0 216.00
08 Feb, 2024 390.0 393.0 390.0 393.0 31.00
07 Feb, 2024 395.0 395.0 390.0 392.0 125.00
06 Feb, 2024 396.0 396.0 393.0 395.0 35.00
05 Feb, 2024 394.0 398.0 393.0 393.0 84.00
02 Feb, 2024 395.0 397.0 394.0 394.0 90.00