Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 364.0 367.0 364.0 367.0 13.00
14 Aug, 2024 356.0 368.0 356.0 368.0 42.00
13 Aug, 2024 356.0 356.0 356.0 356.0 3.00
12 Aug, 2024 355.0 359.0 355.0 356.0 18.00
09 Aug, 2024 365.0 365.0 358.0 358.0 34.00
08 Aug, 2024 365.0 365.0 359.0 359.0 6.00
07 Aug, 2024 359.0 365.0 359.0 365.0 4.00
06 Aug, 2024 352.0 361.0 352.0 358.0 78.00
05 Aug, 2024 370.0 370.0 358.0 359.0 67.00
02 Aug, 2024 380.0 382.0 370.0 370.0 118.00