Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 464.0 469.0 456.0 456.0 34.00
12 Apr, 2024 491.0 492.0 464.0 464.0 114.00
11 Apr, 2024 486.0 491.0 483.0 491.0 80.00
10 Apr, 2024 484.0 486.0 469.0 484.0 154.00
09 Apr, 2024 456.0 475.0 456.0 472.0 139.00
08 Apr, 2024 464.0 464.0 453.0 456.0 57.00
05 Apr, 2024 455.0 461.0 451.0 461.0 119.00
04 Apr, 2024 445.0 451.0 444.0 451.0 202.00
03 Apr, 2024 442.0 445.0 441.0 445.0 147.00
02 Apr, 2024 430.0 445.0 430.0 441.0 203.00