Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 327.0 329.0 322.0 329.0 385.00
11 Sep, 2024 357.0 357.0 322.0 322.0 593.00
10 Sep, 2024 359.0 359.0 356.0 357.0 102.00
09 Sep, 2024 356.0 360.0 356.0 359.0 29.00
06 Sep, 2024 355.0 360.0 355.0 356.0 145.00
05 Sep, 2024 355.0 358.0 355.0 355.0 123.00
04 Sep, 2024 356.0 356.0 355.0 355.0 94.00
03 Sep, 2024 360.0 360.0 355.0 355.0 83.00
02 Sep, 2024 364.0 366.0 360.0 360.0 270.00
30 Aug, 2024 364.0 365.0 364.0 364.0 62.00