Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 364.0 364.0 360.0 360.0 118.00
09 Oct, 2024 364.0 364.0 364.0 364.0 4.00
08 Oct, 2024 363.0 364.0 362.0 362.0 23.00
07 Oct, 2024 363.0 365.0 362.0 363.0 47.00
04 Oct, 2024 361.0 364.0 360.0 364.0 44.00
03 Oct, 2024 360.0 362.0 360.0 362.0 9.00
02 Oct, 2024 361.0 364.0 360.0 360.0 122.00
01 Oct, 2024 365.0 365.0 360.0 361.0 22.00
30 Sep, 2024 369.0 369.0 360.0 365.0 152.00
27 Sep, 2024 360.0 370.0 360.0 369.0 47.00