Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 442.0 448.0 442.0 444.0 12.00
13 May, 2024 437.0 446.0 437.0 442.0 30.00
10 May, 2024 435.0 441.0 434.0 441.0 43.00
09 May, 2024 438.0 442.0 435.0 435.0 55.00
08 May, 2024 437.0 440.0 437.0 438.0 13.00
07 May, 2024 447.0 447.0 437.0 437.0 43.00
06 May, 2024 448.0 448.0 442.0 442.0 28.00
03 May, 2024 448.0 448.0 439.0 448.0 87.00
02 May, 2024 444.0 445.0 444.0 445.0 6.00
30 Apr, 2024 460.0 461.0 448.0 448.0 29.00