Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 454.0 461.0 454.0 460.0 20.00
26 Apr, 2024 449.0 455.0 446.0 454.0 19.00
25 Apr, 2024 443.0 449.0 440.0 449.0 47.00
24 Apr, 2024 443.0 448.0 443.0 444.0 7.00
23 Apr, 2024 440.0 444.0 435.0 442.0 81.00
22 Apr, 2024 439.0 439.0 433.0 433.0 5.00
19 Apr, 2024 436.0 442.0 436.0 436.0 10.00
18 Apr, 2024 446.0 453.0 435.0 435.0 107.00
17 Apr, 2024 450.0 450.0 443.0 446.0 34.00
16 Apr, 2024 456.0 457.0 450.0 450.0 42.00