Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 345.0 363.0 345.0 359.0 168.00
25 Sep, 2024 343.0 345.0 342.0 345.0 36.00
24 Sep, 2024 343.0 344.0 342.0 342.0 29.00
23 Sep, 2024 344.0 344.0 342.0 344.0 117.00
20 Sep, 2024 346.0 346.0 342.0 344.0 48.00
19 Sep, 2024 343.0 349.0 343.0 346.0 62.00
18 Sep, 2024 343.0 343.0 340.0 343.0 64.00
17 Sep, 2024 340.0 351.0 340.0 343.0 120.00
16 Sep, 2024 339.0 344.0 339.0 340.0 108.00
13 Sep, 2024 335.0 345.0 331.0 334.0 218.00