Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 366.0 367.0 364.0 364.0 59.00
28 Aug, 2024 370.0 370.0 364.0 364.0 21.00
27 Aug, 2024 370.0 370.0 370.0 370.0 106.00
26 Aug, 2024 370.0 374.0 370.0 370.0 5.00
23 Aug, 2024 377.0 378.0 370.0 370.0 78.00
22 Aug, 2024 375.0 378.0 375.0 377.0 42.00
21 Aug, 2024 377.0 377.0 374.0 374.0 6.00
20 Aug, 2024 379.0 379.0 375.0 377.0 49.00
19 Aug, 2024 375.0 376.0 374.0 376.0 56.00
16 Aug, 2024 377.0 377.0 372.0 374.0 25.00