Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 424.0 433.0 424.0 433.0 84.00
27 Mar, 2024 430.0 430.0 423.0 423.0 90.00
26 Mar, 2024 435.0 435.0 425.0 430.0 32.00
25 Mar, 2024 432.0 439.0 423.0 432.0 77.00
22 Mar, 2024 415.0 426.0 415.0 425.0 105.00
21 Mar, 2024 396.0 420.0 395.0 414.0 285.00
20 Mar, 2024 414.0 414.0 395.0 395.0 169.00
19 Mar, 2024 420.0 420.0 414.0 414.0 18.00
18 Mar, 2024 402.0 416.0 402.0 416.0 68.00
15 Mar, 2024 403.0 406.0 397.0 405.0 49.00