Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 371.0 383.0 371.0 379.0 5.00
30 Jul, 2024 386.0 386.0 366.0 370.0 110.00
29 Jul, 2024 373.0 385.0 370.0 384.0 214.00
26 Jul, 2024 367.0 371.0 365.0 370.0 194.00
25 Jul, 2024 383.0 383.0 356.0 356.0 268.00
24 Jul, 2024 374.0 384.0 374.0 384.0 83.00
23 Jul, 2024 378.0 386.0 370.0 373.0 339.00
22 Jul, 2024 358.0 359.0 355.0 356.0 47.00
19 Jul, 2024 357.0 358.0 353.0 355.0 8.00
18 Jul, 2024 356.0 362.0 351.0 358.0 440.00