EUR 337.0
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 378.0 | 385.0 | 378.0 | 380.0 | 44.00 |
19 Jun, 2024 | 380.0 | 380.0 | 376.0 | 377.0 | 29.00 |
18 Jun, 2024 | 385.0 | 385.0 | 373.0 | 376.0 | 151.00 |
17 Jun, 2024 | 383.0 | 392.0 | 363.0 | 381.0 | 381.00 |
14 Jun, 2024 | 390.0 | 394.0 | 383.0 | 388.0 | 282.00 |
13 Jun, 2024 | 396.0 | 399.0 | 390.0 | 390.0 | 204.00 |
12 Jun, 2024 | 408.0 | 408.0 | 394.0 | 394.0 | 187.00 |
11 Jun, 2024 | 416.0 | 416.0 | 405.0 | 410.0 | 656.00 |
10 Jun, 2024 | 430.0 | 430.0 | 417.0 | 417.0 | 183.00 |
07 Jun, 2024 | 432.0 | 432.0 | 431.0 | 431.0 | 3.00 |
009450
CLZNF
0QKN
PTSH
HDII
EBCOF