Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 349.0 349.0 344.0 348.0 194.00
23 Oct, 2024 361.0 365.0 343.0 343.0 172.00
22 Oct, 2024 348.0 365.0 348.0 361.0 835.00
21 Oct, 2024 344.0 356.0 344.0 356.0 81.00
18 Oct, 2024 347.0 348.0 345.0 348.0 53.00
17 Oct, 2024 345.0 351.0 340.0 347.0 278.00
16 Oct, 2024 347.0 349.0 345.0 345.0 73.00
15 Oct, 2024 343.0 346.0 342.0 346.0 40.00
14 Oct, 2024 349.0 350.0 342.0 342.0 307.00
11 Oct, 2024 360.0 360.0 347.0 347.0 81.00