Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 367.0 369.0 364.0 364.0 135.00
24 Jun, 2024 375.0 376.0 366.0 367.0 270.00
21 Jun, 2024 375.0 380.0 371.0 375.0 171.00
20 Jun, 2024 378.0 385.0 378.0 380.0 44.00
19 Jun, 2024 380.0 380.0 376.0 377.0 29.00
18 Jun, 2024 385.0 385.0 373.0 376.0 151.00
17 Jun, 2024 383.0 392.0 363.0 381.0 381.00
14 Jun, 2024 390.0 394.0 383.0 388.0 282.00
13 Jun, 2024 396.0 399.0 390.0 390.0 204.00
12 Jun, 2024 408.0 408.0 394.0 394.0 187.00