Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 332.0 336.0 326.0 328.0 56.00
20 Nov, 2024 332.0 332.0 331.0 331.0 6.00
19 Nov, 2024 339.0 339.0 331.0 331.0 57.00
18 Nov, 2024 338.0 341.0 337.0 339.0 14.00
15 Nov, 2024 343.0 346.0 337.0 337.0 21.00
14 Nov, 2024 335.0 343.0 331.0 343.0 156.00
13 Nov, 2024 345.0 345.0 338.0 338.0 34.00
12 Nov, 2024 349.0 350.0 346.0 346.0 13.00
11 Nov, 2024 349.0 350.0 347.0 350.0 79.00
08 Nov, 2024 342.0 350.0 342.0 350.0 59.00