Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 378.0 386.0 370.0 373.0 339.00
22 Jul, 2024 358.0 359.0 355.0 356.0 47.00
19 Jul, 2024 357.0 358.0 353.0 355.0 8.00
18 Jul, 2024 356.0 362.0 351.0 358.0 440.00
17 Jul, 2024 363.0 363.0 355.0 356.0 134.00
16 Jul, 2024 358.0 368.0 354.0 364.0 50.00
15 Jul, 2024 361.0 366.0 356.0 356.0 43.00
12 Jul, 2024 365.0 369.0 355.0 355.0 16.00
11 Jul, 2024 356.0 365.0 355.0 365.0 40.00
10 Jul, 2024 355.0 362.0 352.0 355.0 107.00