Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 320.0 321.0 316.0 317.0 368.00
18 Dec, 2024 322.0 323.0 317.0 319.0 494.00
17 Dec, 2024 328.0 329.0 322.0 322.0 713.00
16 Dec, 2024 340.0 340.0 328.0 331.0 95.00
13 Dec, 2024 326.0 340.0 326.0 340.0 196.00
12 Dec, 2024 328.0 334.0 320.0 326.0 368.00
11 Dec, 2024 324.0 328.0 323.0 328.0 336.00
10 Dec, 2024 317.0 323.0 315.0 321.0 422.00
09 Dec, 2024 316.0 325.0 310.0 317.0 428.00
06 Dec, 2024 313.0 321.0 310.0 313.0 139.00