Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 356.0 356.0 356.0 356.0 3.00
12 Aug, 2024 355.0 359.0 355.0 356.0 18.00
09 Aug, 2024 365.0 365.0 358.0 358.0 34.00
08 Aug, 2024 365.0 365.0 359.0 359.0 6.00
07 Aug, 2024 359.0 365.0 359.0 365.0 4.00
06 Aug, 2024 352.0 361.0 352.0 358.0 78.00
05 Aug, 2024 370.0 370.0 358.0 359.0 67.00
02 Aug, 2024 380.0 382.0 370.0 370.0 118.00
01 Aug, 2024 382.0 382.0 379.0 379.0 43.00
31 Jul, 2024 371.0 383.0 371.0 379.0 5.00