Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 323.0 325.0 322.0 323.0 61.00
20 Jan, 2025 318.0 324.0 318.0 324.0 210.00
17 Jan, 2025 316.0 320.0 315.0 316.0 1582.00
16 Jan, 2025 321.0 325.0 314.0 317.0 776.00
15 Jan, 2025 322.0 322.0 316.0 321.0 683.00
14 Jan, 2025 322.0 324.0 314.0 320.0 1202.00
13 Jan, 2025 320.0 320.0 316.0 316.0 355.00
10 Jan, 2025 326.0 326.0 321.0 321.0 89.00
09 Jan, 2025 328.0 328.0 323.0 326.0 190.00
08 Jan, 2025 322.0 325.0 321.0 324.0 155.00