Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 379.0 379.0 375.0 377.0 49.00
19 Aug, 2024 375.0 376.0 374.0 376.0 56.00
16 Aug, 2024 377.0 377.0 372.0 374.0 25.00
15 Aug, 2024 364.0 367.0 364.0 367.0 13.00
14 Aug, 2024 356.0 368.0 356.0 368.0 42.00
13 Aug, 2024 356.0 356.0 356.0 356.0 3.00
12 Aug, 2024 355.0 359.0 355.0 356.0 18.00
09 Aug, 2024 365.0 365.0 358.0 358.0 34.00
08 Aug, 2024 365.0 365.0 359.0 359.0 6.00
07 Aug, 2024 359.0 365.0 359.0 365.0 4.00