Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 331.0 337.0 329.0 337.0 487.00
17 Feb, 2025 332.0 333.0 329.0 330.0 225.00
14 Feb, 2025 333.0 333.0 330.0 332.0 25.00
13 Feb, 2025 321.0 332.0 320.0 332.0 692.00
12 Feb, 2025 321.0 324.0 321.0 322.0 48.00
11 Feb, 2025 316.0 320.0 316.0 320.0 158.00
10 Feb, 2025 318.0 318.0 313.0 316.0 381.00
07 Feb, 2025 317.0 318.0 314.0 315.0 428.00
06 Feb, 2025 320.0 321.0 314.0 316.0 720.00
05 Feb, 2025 325.0 325.0 319.0 320.0 136.00