Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 340.0 351.0 340.0 343.0 120.00
16 Sep, 2024 339.0 344.0 339.0 340.0 108.00
13 Sep, 2024 335.0 345.0 331.0 334.0 218.00
12 Sep, 2024 327.0 329.0 322.0 329.0 385.00
11 Sep, 2024 357.0 357.0 322.0 322.0 593.00
10 Sep, 2024 359.0 359.0 356.0 357.0 102.00
09 Sep, 2024 356.0 360.0 356.0 359.0 29.00
06 Sep, 2024 355.0 360.0 355.0 356.0 145.00
05 Sep, 2024 355.0 358.0 355.0 355.0 123.00
04 Sep, 2024 356.0 356.0 355.0 355.0 94.00