Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 344.0 350.0 342.0 350.0 61.00
17 Mar, 2025 336.0 343.0 336.0 343.0 276.00
14 Mar, 2025 344.0 344.0 337.0 339.0 46.00
13 Mar, 2025 342.0 346.0 342.0 346.0 52.00
12 Mar, 2025 335.0 343.0 335.0 343.0 105.00
11 Mar, 2025 335.0 339.0 333.0 336.0 154.00
10 Mar, 2025 336.0 341.0 335.0 336.0 172.00
07 Mar, 2025 349.0 349.0 334.0 335.0 495.00
06 Mar, 2025 348.0 349.0 343.0 345.0 226.00
05 Mar, 2025 341.0 345.0 341.0 342.0 137.00