Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 335.0 336.0 335.0 336.0 15.00
31 Mar, 2025 339.0 339.0 332.0 332.0 111.00
28 Mar, 2025 339.0 339.0 333.0 333.0 152.00
27 Mar, 2025 340.0 340.0 335.0 335.0 132.00
26 Mar, 2025 344.0 344.0 340.0 340.0 125.00
25 Mar, 2025 345.0 346.0 344.0 344.0 71.00
24 Mar, 2025 340.0 342.0 338.0 342.0 104.00
21 Mar, 2025 337.0 338.0 336.0 336.0 62.00
20 Mar, 2025 340.0 340.0 336.0 336.0 101.00
19 Mar, 2025 350.0 350.0 338.0 338.0 144.00