Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 348.0 365.0 348.0 361.0 835.00
21 Oct, 2024 344.0 356.0 344.0 356.0 81.00
18 Oct, 2024 347.0 348.0 345.0 348.0 53.00
17 Oct, 2024 345.0 351.0 340.0 347.0 278.00
16 Oct, 2024 347.0 349.0 345.0 345.0 73.00
15 Oct, 2024 343.0 346.0 342.0 346.0 40.00
14 Oct, 2024 349.0 350.0 342.0 342.0 307.00
11 Oct, 2024 360.0 360.0 347.0 347.0 81.00
10 Oct, 2024 364.0 364.0 360.0 360.0 118.00
09 Oct, 2024 364.0 364.0 364.0 364.0 4.00