Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 360.0 360.0 340.0 340.0 906.00
03 Mar, 2025 353.0 357.0 351.0 356.0 148.00
28 Feb, 2025 344.0 350.0 339.0 348.0 251.00
27 Feb, 2025 343.0 346.0 343.0 346.0 155.00
26 Feb, 2025 353.0 356.0 349.0 349.0 91.00
25 Feb, 2025 368.0 368.0 351.0 351.0 165.00
24 Feb, 2025 345.0 376.0 345.0 372.0 673.00
21 Feb, 2025 345.0 350.0 339.0 339.0 174.00
20 Feb, 2025 337.0 344.0 336.0 344.0 206.00
19 Feb, 2025 337.0 338.0 330.0 337.0 486.00