Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 343.0 344.0 342.0 342.0 29.00
23 Sep, 2024 344.0 344.0 342.0 344.0 117.00
20 Sep, 2024 346.0 346.0 342.0 344.0 48.00
19 Sep, 2024 343.0 349.0 343.0 346.0 62.00
18 Sep, 2024 343.0 343.0 340.0 343.0 64.00
17 Sep, 2024 340.0 351.0 340.0 343.0 120.00
16 Sep, 2024 339.0 344.0 339.0 340.0 108.00
13 Sep, 2024 335.0 345.0 331.0 334.0 218.00
12 Sep, 2024 327.0 329.0 322.0 329.0 385.00
11 Sep, 2024 357.0 357.0 322.0 322.0 593.00