Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 360.0 360.0 355.0 355.0 83.00
02 Sep, 2024 364.0 366.0 360.0 360.0 270.00
30 Aug, 2024 364.0 365.0 364.0 364.0 62.00
29 Aug, 2024 366.0 367.0 364.0 364.0 59.00
28 Aug, 2024 370.0 370.0 364.0 364.0 21.00
27 Aug, 2024 370.0 370.0 370.0 370.0 106.00
26 Aug, 2024 370.0 374.0 370.0 370.0 5.00
23 Aug, 2024 377.0 378.0 370.0 370.0 78.00
22 Aug, 2024 375.0 378.0 375.0 377.0 42.00
21 Aug, 2024 377.0 377.0 374.0 374.0 6.00