Burelle SA (BUR.PA)

EUR 318.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 326.0 326.0 321.0 325.0 78.00
03 Feb, 2025 330.0 330.0 320.0 326.0 380.00
31 Jan, 2025 331.0 331.0 327.0 331.0 53.00
30 Jan, 2025 324.0 331.0 323.0 331.0 213.00
29 Jan, 2025 324.0 326.0 320.0 323.0 198.00
28 Jan, 2025 324.0 324.0 318.0 323.0 490.00
27 Jan, 2025 326.0 329.0 321.0 324.0 362.00
24 Jan, 2025 323.0 328.0 322.0 326.0 412.00
23 Jan, 2025 324.0 324.0 321.0 321.0 95.00
22 Jan, 2025 323.0 324.0 321.0 324.0 284.00