Burelle SA (BUR.PA)

EUR 319.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 349.0 349.0 344.0 347.0 88.00
04 Nov, 2024 351.0 351.0 348.0 350.0 30.00
01 Nov, 2024 347.0 352.0 346.0 352.0 15.00
31 Oct, 2024 345.0 348.0 343.0 347.0 34.00
30 Oct, 2024 358.0 360.0 345.0 347.0 67.00
29 Oct, 2024 359.0 359.0 354.0 358.0 75.00
28 Oct, 2024 356.0 369.0 356.0 360.0 223.00
25 Oct, 2024 349.0 350.0 343.0 345.0 48.00
24 Oct, 2024 349.0 349.0 344.0 348.0 194.00
23 Oct, 2024 361.0 365.0 343.0 343.0 172.00